|
2010年8月31日收市價
外匯 FOREGIN
EXCHANGE
|
|
開 / OPEN
|
高 / HIGH
|
低 / LOW
|
收 / CLOSE
|
昨收 / PREV. CLS.
|
|
歐羅 EUR
|
1.2661
|
1.2743
|
1.2626
|
1.2664
|
1.2668
|
|
日圓 JPY
|
84.59
|
84.66
|
83.96
|
84.07
|
84.71
|
|
英鎊GBP
|
1.5470
|
1.5477
|
1.5329
|
1.5333
|
1.5465
|
|
瑞士法郎 CHF
|
1.0250
|
1.0263
|
1.0136
|
1.0164
|
1.0262
|
|
澳元 AUD
|
0.8915
|
0.8956
|
0.8862
|
0.8882
|
0.8939
|
|
紐元 NZD
|
0.7026
|
0.7050
|
0.6966
|
0.6969
|
0.7090
|
|
加元 CAD
|
1.0596
|
1.0669
|
1.0576
|
1.0672
|
1.0588
|
金市及銀市 GOLD & SILVER
|
|
|
開市價
|
公價
|
收市價
|
全日最高
|
息價
|
|
港金行情
|
上午
|
11455
|
11470
|
11467
|
11470
|
+100.00
|
|
下午
|
11435
|
11450
|
11448
|
11435
|
|
|
OPEN
|
HIGH
|
LOW
|
CLOSE
|
PREV.CLS
|
AM
FIX.
|
PM
FIX.
|
FIX.
|
|
SPOT GOLD
|
1236.75
|
1249.90
|
1232.25
|
1248.30
|
1237.50
|
|
|
|
|
SPOT SILVER
|
19.02
|
19.40
|
18.84
|
19.38
|
19.04
|
|
|
|
|
LONDON GOLD
|
1234.90
|
|
|
1247.00
|
|
1233.50
|
1246.00
|
|
|
LONDON SILVER
|
18.91
|
|
|
19.26
|
|
|
|
18.870
|
股市指數及期貨 STOCK INDEXES &
FUTURES
|
|
OPEN
|
HIGH
|
LOW
|
CLOSE
|
VOLUME
|
PREV.CLS.
|
CHANGE
|
OP.INT.
|
|
恆生指數
HANG SENG INDEX
|
20539.22
|
20608.55
|
20372.29
|
20536.49
|
56889 MIL
|
20737.22
|
-200.73
|
|
|
恆指期貨
HSI FUTURES
|
九月
Sep
|
20350
|
20487
|
20222
|
20320
|
74097
|
20671
|
-351
|
86004
|
|
H股指數期貨
H-SHARES INDEX FUTURES
|
九月Sep
|
11370
|
11393
|
11224
|
11315
|
37799
|
11510
|
-195
|
95914
|
主要市場指數 MAJOR STOCK MARKET INDEXES
|
|
CLOSE
|
PREV.
CLOSE
|
CHANGE
|
|
道瓊斯工業平均指數 DOW JONES
|
10014.72
|
10009.73
|
+4.99
|
|
納斯達克指數
NASDAQ
|
2114.03
|
2119.97
|
-5.94
|
|
富時100 指數 FTSE 100
|
5225.22
|
5201.56
|
+23.66
|
|
日經指數
NIKKEI 225
|
8824.06
|
9149.26
|
-325.20
|
美國期貨 U.S. FUTURES
|
|
|
OPEN
|
HIGH
|
LOW
|
SETT
|
P.SETT
|
CHANGE
|
OP.INT.
|
|
COMEX GOLD
|
DEC
|
1238.7
|
1251.8
|
1233.5
|
1250.3
|
1239.2
|
+11.1
|
373442
|
|
COMEX SILVER
|
DEC
|
1907.5
|
1944.5
|
1886.0
|
1943.2
|
1907.4
|
+35.8
|
89653
|
|
NYME PLAT.
|
OCT
|
1527.2
|
1532.3
|
1509.0
|
1523.5
|
1533.1
|
-9.6
|
28217
|
|
NYME CRO
|
OCT
|
74.07
|
74.73
|
71.53
|
71.92
|
74.70
|
-2.78
|
310603
|
|
IMM EUR
|
SEP
|
1.2664
|
1.2743
|
1.2623
|
1.2662
|
1.2666
|
-0.0004
|
230064
|
|
IMM JPY
|
SEP
|
11826
|
11913
|
11813
|
11896
|
11809
|
+87
|
133134
|
|
IMM GBP
|
SEP
|
1.5458
|
1.5474
|
1.5325
|
1.5331
|
1.5464
|
-0.0133
|
137623
|
|
IMM SFR
|
SEP
|
0.9748
|
0.9867
|
0.9747
|
0.9841
|
0.9746
|
+0.0095
|
57947
|
|
IMM AUD
|
SEP
|
0.8903
|
0.8942
|
0.8847
|
0.8868
|
0.8924
|
-0.0056
|
100025
|
|
IMM CAD
|
SEP
|
0.9435
|
0.9453
|
0.9367
|
0.9368
|
0.9443
|
-0.0075
|
91214
|
|
IOM SP500
|
SEP
|
1043.50
|
1054.20
|
1039.30
|
1048.30
|
1045.10
|
+3.2
|
306125
|
|
CBT BONDS
|
DEC
|
134-12
|
135-07
|
134-09
|
135-01
|
134-03
|
+0-30
|
690848
|
|
MINI NASDAQ
|
SEP
|
1768.50
|
1781.75
|
1754.50
|
1766.50
|
1768.75
|
-2.25
|
351428
|
以上資料僅供參考．For reference only
|