|
2010年9月1日收市價
外匯 FOREGIN
EXCHANGE
|
|
開 / OPEN
|
高 / HIGH
|
低 / LOW
|
收 / CLOSE
|
昨收 / PREV. CLS.
|
|
歐羅 EUR
|
1.2672
|
1.2855
|
1.2664
|
1.2796
|
1.2664
|
|
日圓 JPY
|
84.12
|
84.66
|
83.69
|
84.47
|
84.07
|
|
英鎊GBP
|
1.5339
|
1.5491
|
1.5337
|
1.5445
|
1.5333
|
|
瑞士法郎 CHF
|
1.0154
|
1.0185
|
1.0066
|
1.0167
|
1.0164
|
|
澳元 AUD
|
0.8915
|
0.9098
|
0.8913
|
0.9083
|
0.8882
|
|
紐元 NZD
|
0.6987
|
0.7131
|
0.6987
|
0.7114
|
0.6969
|
|
加元 CAD
|
1.0645
|
1.0656
|
1.0486
|
1.0524
|
1.0672
|
金市及銀市 GOLD & SILVER
|
|
|
開市價
|
公價
|
收市價
|
全日最高
|
息價
|
|
港金行情
|
上午
|
11550
|
11540
|
11550
|
11586
|
+20.00
|
|
下午
|
11570
|
11580
|
11586
|
11542
|
|
|
OPEN
|
HIGH
|
LOW
|
CLOSE
|
PREV.CLS
|
AM
FIX.
|
PM
FIX.
|
FIX.
|
|
SPOT GOLD
|
1247.75
|
1254.65
|
1242.80
|
1246.20
|
1248.30
|
|
|
|
|
SPOT SILVER
|
19.33
|
19.47
|
19.30
|
19.35
|
19.38
|
|
|
|
|
LONDON GOLD
|
1250.10
|
|
|
1244.35
|
|
1250.00
|
1246.50
|
|
|
LONDON SILVER
|
19.37
|
|
|
19.33
|
|
|
|
19.470
|
股市指數及期貨 STOCK INDEXES &
FUTURES
|
|
OPEN
|
HIGH
|
LOW
|
CLOSE
|
VOLUME
|
PREV.CLS.
|
CHANGE
|
OP.INT.
|
|
恆生指數
HANG SENG INDEX
|
20570.52
|
20649.45
|
20529.87
|
20623.83
|
56519 MIL
|
20536.49
|
+87.34
|
|
|
恆指期貨
HSI FUTURES
|
九月
Sep
|
20463
|
20540
|
20391
|
20474
|
66852
|
20320
|
+154
|
85016
|
|
H股指數期貨
H-SHARES INDEX FUTURES
|
九月Sep
|
11420
|
11556
|
11383
|
11448
|
36352
|
11315
|
+133
|
96875
|
主要市場指數 MAJOR STOCK MARKET INDEXES
|
|
CLOSE
|
PREV.
CLOSE
|
CHANGE
|
|
道瓊斯工業平均指數 DOW JONES
|
10269.47
|
10014.72
|
+254.75
|
|
納斯達克指數
NASDAQ
|
2176.84
|
2114.03
|
+62.81
|
|
富時100 指數 FTSE 100
|
5366.41
|
5225.22
|
+141.19
|
|
日經指數
NIKKEI 225
|
8927.02
|
8824.06
|
+102.96
|
美國期貨 U.S. FUTURES
|
|
|
OPEN
|
HIGH
|
LOW
|
SETT
|
P.SETT
|
CHANGE
|
OP.INT.
|
|
COMEX GOLD
|
DEC
|
1250.3
|
1256.6
|
1244.1
|
1248.1
|
1250.3
|
-2.2
|
387538
|
|
COMEX SILVER
|
DEC
|
1940.5
|
1953.5
|
1932.0
|
1939.3
|
1943.2
|
-3.9
|
91931
|
|
NYME PLAT.
|
OCT
|
1524.1
|
1541.2
|
1518.6
|
1535.7
|
1523.5
|
+12.2
|
28183
|
|
NYME CRO
|
OCT
|
71.70
|
74.48
|
71.67
|
73.91
|
71.92
|
+1.99
|
316484
|
|
IMM EUR
|
SEP
|
1.2688
|
1.2856
|
1.2662
|
1.2796
|
1.2662
|
+0.0134
|
229307
|
|
IMM JPY
|
SEP
|
11883
|
11955
|
11811
|
11839
|
11896
|
-57
|
134978
|
|
IMM GBP
|
SEP
|
1.5346
|
1.5491
|
1.5334
|
1.5443
|
1.5331
|
+0.0112
|
141012
|
|
IMM SFR
|
SEP
|
0.9857
|
0.9937
|
0.9821
|
0.9841
|
0.9841
|
±0
|
59336
|
|
IMM AUD
|
SEP
|
0.8910
|
0.9087
|
0.8900
|
0.9072
|
0.8868
|
+0.0204
|
98993
|
|
IMM CAD
|
SEP
|
0.9388
|
0.9536
|
0.9385
|
0.9501
|
0.9368
|
+0.0133
|
91583
|
|
IOM SP500
|
SEP
|
1062.00
|
1082.30
|
1061.00
|
1081.70
|
1048.30
|
+33.40
|
305682
|
|
CBT BONDS
|
DEC
|
135-04
|
135-04
|
132-10
|
133-06
|
135-01
|
-1-27
|
687802
|
|
MINI NASDAQ
|
SEP
|
1773.25
|
1825.00
|
1770.50
|
1820.00
|
1766.50
|
+53.5
|
355936
|
以上資料僅供參考．For reference only
|