|
2010年9月2日收市價
外匯 FOREGIN
EXCHANGE
|
|
開 / OPEN
|
高 / HIGH
|
低 / LOW
|
收 / CLOSE
|
昨收 / PREV. CLS.
|
|
歐羅 EUR
|
1.2794
|
1.2848
|
1.2777
|
1.2812
|
1.2796
|
|
日圓 JPY
|
84.49
|
84.55
|
84.01
|
84.22
|
84.47
|
|
英鎊GBP
|
1.5443
|
1.5455
|
1.5351
|
1.5387
|
1.5445
|
|
瑞士法郎 CHF
|
1.0165
|
1.0186
|
1.0096
|
1.0145
|
1.0167
|
|
澳元 AUD
|
0.9080
|
0.9115
|
0.9055
|
0.9111
|
0.9083
|
|
紐元 NZD
|
0.7098
|
0.7178
|
0.7099
|
0.7151
|
0.7114
|
|
加元 CAD
|
1.0512
|
1.0556
|
1.0473
|
1.0542
|
1.0524
|
金市及銀市 GOLD & SILVER
|
|
|
開市價
|
公價
|
收市價
|
全日最高
|
息價
|
|
港金行情
|
上午
|
11535
|
11545
|
11545
|
11558
|
+120.00
|
|
下午
|
11540
|
11560
|
11560
|
11535
|
|
|
OPEN
|
HIGH
|
LOW
|
CLOSE
|
PREV.CLS
|
AM
FIX.
|
PM
FIX.
|
FIX.
|
|
SPOT GOLD
|
1244.80
|
1253.30
|
1244.05
|
1251.20
|
1246.20
|
|
|
|
|
SPOT SILVER
|
19.34
|
19.66
|
19.33
|
19.65
|
19.35
|
|
|
|
|
LONDON GOLD
|
1247.00
|
|
|
1251.50
|
|
1247.75
|
1248.50
|
|
|
LONDON SILVER
|
19.34
|
|
|
19.57
|
|
|
|
19.450
|
股市指數及期貨 STOCK INDEXES &
FUTURES
|
|
OPEN
|
HIGH
|
LOW
|
CLOSE
|
VOLUME
|
PREV.CLS.
|
CHANGE
|
OP.INT.
|
|
恆生指數
HANG SENG INDEX
|
20864.40
|
20938.29
|
20819.61
|
20868.92
|
66134 MIL
|
20623.83
|
+245.09
|
|
|
恆指期貨
HSI FUTURES
|
九月
Sep
|
20709
|
20870
|
20706
|
20832
|
69163
|
20474
|
+358
|
86798
|
|
H股指數期貨
H-SHARES INDEX FUTURES
|
九月Sep
|
11586
|
11725
|
11580
|
11688
|
34893
|
11448
|
+240
|
94475
|
主要市場指數 MAJOR STOCK MARKET INDEXES
|
|
CLOSE
|
PREV.
CLOSE
|
CHANGE
|
|
道瓊斯工業平均指數 DOW JONES
|
10320.10
|
10269.47
|
+50.63
|
|
納斯達克指數
NASDAQ
|
2200.01
|
2176.84
|
+23.17
|
|
富時100 指數 FTSE 100
|
5371.04
|
5366.41
|
+4.63
|
|
日經指數
NIKKEI 225
|
9062.84
|
8927.02
|
+135.82
|
美國期貨 U.S. FUTURES
|
|
|
OPEN
|
HIGH
|
LOW
|
SETT
|
P.SETT
|
CHANGE
|
OP.INT.
|
|
COMEX GOLD
|
DEC
|
1245.6
|
1255.2
|
1245.3
|
1253.4
|
1248.1
|
+5.3
|
386780
|
|
COMEX SILVER
|
DEC
|
1936.5
|
1974.0
|
1934.5
|
1967.2
|
1939.3
|
+27.9
|
93514
|
|
NYME PLAT.
|
OCT
|
1532.0
|
1559.9
|
1531.0
|
1551.5
|
1535.7
|
+15.8
|
27685
|
|
NYME CRO
|
OCT
|
73.91
|
75.14
|
73.11
|
75.02
|
73.91
|
+1.11
|
308681
|
|
IMM EUR
|
SEP
|
1.2800
|
1.2848
|
1.2775
|
1.2812
|
1.2796
|
+0.0016
|
228460
|
|
IMM JPY
|
SEP
|
11843
|
11906
|
11827
|
11874
|
11839
|
+35
|
132524
|
|
IMM GBP
|
SEP
|
1.5452
|
1.5454
|
1.5349
|
1.5386
|
1.5443
|
-0.0057
|
138108
|
|
IMM SFR
|
SEP
|
0.9844
|
0.9905
|
0.9819
|
0.9858
|
1.9841
|
+0.0017
|
59490
|
|
IMM AUD
|
SEP
|
0.9099
|
0.9106
|
0.9047
|
0.9099
|
0.9072
|
+0.0027
|
105096
|
|
IMM CAD
|
SEP
|
0.9515
|
0.9548
|
0.9471
|
0.9480
|
0.9501
|
-0.0021
|
88708
|
|
IOM SP500
|
SEP
|
1082.00
|
1090.20
|
1079.50
|
1089.60
|
1081.70
|
+7.9
|
299648
|
|
CBT BONDS
|
DEC
|
133-15
|
133-22
|
132-10
|
132-17
|
133-06
|
-0-21
|
665726
|
|
MINI NASDAQ
|
SEP
|
1820.50
|
1841.25
|
1813.00
|
1837.25
|
1820.00
|
+17.25
|
338225
|
以上資料僅供參考．For reference only
|