|
2010年9月3日收市價
外匯 FOREGIN
EXCHANGE
|
|
開 / OPEN
|
高 / HIGH
|
低 / LOW
|
收 / CLOSE
|
昨收 / PREV. CLS.
|
|
歐羅 EUR
|
1.2815
|
1.2893
|
1.2810
|
1.2879
|
1.2812
|
|
日圓 JPY
|
84.36
|
85.22
|
84.18
|
84.45
|
84.22
|
|
英鎊GBP
|
1.5391
|
1.5466
|
1.5391
|
1.5446
|
1.5387
|
|
瑞士法郎 CHF
|
1.0132
|
1.0238
|
1.0118
|
1.0183
|
1.0145
|
|
澳元 AUD
|
0.9088
|
0.9175
|
0.9068
|
0.9166
|
0.9111
|
|
紐元 NZD
|
0.7133
|
0.7218
|
0.7133
|
0.7209
|
0.7151
|
|
加元 CAD
|
1.0537
|
1.0569
|
1.0386
|
1.0395
|
1.0542
|
金市及銀市 GOLD & SILVER
|
|
|
開市價
|
公價
|
收市價
|
全日最高
|
息價
|
|
港金行情
|
上午
|
11580
|
11570
|
11590
|
11590
|
+50.00
|
|
下午
|
11580
|
11590
|
11590
|
11572
|
|
|
OPEN
|
HIGH
|
LOW
|
CLOSE
|
PREV.CLS
|
AM
FIX.
|
PM
FIX.
|
FIX.
|
|
SPOT GOLD
|
1250.70
|
1253.80
|
1237.90
|
1249.30
|
1251.20
|
|
|
|
|
SPOT SILVER
|
19.58
|
19.92
|
19.45
|
19.90
|
19.65
|
|
|
|
|
LONDON GOLD
|
1250.80
|
|
|
1247.00
|
|
1252.00
|
1240.50
|
|
|
LONDON SILVER
|
19.61
|
|
|
19.73
|
|
|
|
19.660
|
股市指數及期貨 STOCK INDEXES &
FUTURES
|
|
OPEN
|
HIGH
|
LOW
|
CLOSE
|
VOLUME
|
PREV.CLS.
|
CHANGE
|
OP.INT.
|
|
恆生指數
HANG SENG INDEX
|
20918.81
|
21028.66
|
20860.89
|
20971.50
|
72654 MIL
|
20868.92
|
+102.58
|
|
|
恆指期貨
HSI FUTURES
|
九月
Sep
|
20830
|
21000
|
20783
|
20989
|
55448
|
20832
|
+157
|
88095
|
|
H股指數期貨
H-SHARES INDEX FUTURES
|
九月Sep
|
11697
|
11799
|
11666
|
11799
|
27990
|
11688
|
+111
|
94867
|
主要市場指數 MAJOR STOCK MARKET INDEXES
|
|
CLOSE
|
PREV.
CLOSE
|
CHANGE
|
|
道瓊斯工業平均指數 DOW JONES
|
10447.93
|
10320.10
|
+127.83
|
|
納斯達克指數
NASDAQ
|
2233.75
|
2200.01
|
+33.74
|
|
富時100 指數 FTSE 100
|
5428.15
|
5371.04
|
+57.11
|
|
日經指數
NIKKEI 225
|
9114.13
|
9062.84
|
+51.29
|
美國期貨 U.S. FUTURES
|
|
|
OPEN
|
HIGH
|
LOW
|
SETT
|
P.SETT
|
CHANGE
|
OP.INT.
|
|
COMEX GOLD
|
DEC
|
1253.2
|
1255.6
|
1239.2
|
1251.1
|
1253.4
|
-2.3
|
388993
|
|
COMEX SILVER
|
DEC
|
1970.5
|
1998.5
|
1950.5
|
1994.9
|
1967.2
|
+27.7
|
94568
|
|
NYME PLAT.
|
OCT
|
1550.6
|
1566.7
|
1547.3
|
1561.1
|
1551.5
|
+9.6
|
27755
|
|
NYME CRO
|
OCT
|
74.93
|
75.44
|
73.20
|
74.60
|
75.02
|
-0.42
|
303435
|
|
IMM EUR
|
SEP
|
1.2824
|
1.2893
|
1.2808
|
1.2878
|
1.2812
|
+0.0066
|
222618
|
|
IMM JPY
|
SEP
|
11866
|
11888
|
11733
|
11842
|
11874
|
-32
|
130917
|
|
IMM GBP
|
SEP
|
1.5394
|
1.5469
|
1.5389
|
1.5446
|
1.5386
|
+0.0060
|
135659
|
|
IMM SFR
|
SEP
|
0.9869
|
0.9881
|
0.9767
|
0.9821
|
0.9858
|
-0.0037
|
59903
|
|
IMM AUD
|
SEP
|
0.9100
|
0.9167
|
0.9058
|
0.9158
|
0.9099
|
+0.0059
|
105612
|
|
IMM CAD
|
SEP
|
0.9498
|
0.9627
|
0.9459
|
0.9620
|
0.9480
|
+0.0140
|
92240
|
|
IOM SP500
|
SEP
|
1100.00
|
1104.50
|
1093.80
|
1103.50
|
1089.60
|
+13.9
|
299755
|
|
CBT BONDS
|
DEC
|
132-19
|
132-31
|
132-13
|
132-28
|
132-17
|
-1-02
|
669436
|
|
MINI NASDAQ
|
SEP
|
1838.75
|
1871.25
|
1834.50
|
1867.00
|
1837.25
|
+30.25
|
341177
|
以上資料僅供參考．For reference only
|