|
2010年9月6日收市價
外匯 FOREGIN
EXCHANGE
|
|
開 / OPEN
|
高 / HIGH
|
低 / LOW
|
收 / CLOSE
|
昨收 / PREV. CLS.
|
|
歐羅 EUR
|
1.2887
|
1.2918
|
1.2866
|
1.2878
|
1.2879
|
|
日圓 JPY
|
84.44
|
84.49
|
84.05
|
84.21
|
84.45
|
|
英鎊GBP
|
1.5450
|
1.5489
|
1.5347
|
1.5373
|
1.5446
|
|
瑞士法郎 CHF
|
1.0169
|
1.0183
|
1.0136
|
1.0152
|
1.0183
|
|
澳元 AUD
|
0.9154
|
0.9178
|
0.9147
|
0.9173
|
0.9166
|
|
紐元 NZD
|
0.7196
|
0.7246
|
0.7184
|
0.7243
|
0.7209
|
|
加元 CAD
|
1.0389
|
1.0403
|
1.0338
|
1.0350
|
1.0395
|
金市及銀市 GOLD & SILVER
|
|
|
開市價
|
公價
|
收市價
|
全日最高
|
息價
|
|
港金行情
|
上午
|
11535
|
11555
|
11560
|
11572
|
+120.00
|
|
下午
|
11560
|
11570
|
11558
|
11535
|
|
|
OPEN
|
HIGH
|
LOW
|
CLOSE
|
PREV.CLS
|
AM
FIX.
|
PM
FIX.
|
FIX.
|
|
SPOT GOLD
|
1247.80
|
1250.95
|
1247.25
|
1248.80
|
1249.30
|
|
|
|
|
SPOT SILVER
|
19.83
|
19.90
|
19.80
|
19.89
|
19.90
|
|
|
|
|
LONDON GOLD
|
1249.00
|
|
|
1250.05
|
|
1249.50
|
1249.00
|
|
|
LONDON SILVER
|
19.86
|
|
|
19.90
|
|
|
|
19.860
|
股市指數及期貨 STOCK INDEXES &
FUTURES
|
|
OPEN
|
HIGH
|
LOW
|
CLOSE
|
VOLUME
|
PREV.CLS.
|
CHANGE
|
OP.INT.
|
|
恆生指數
HANG SENG INDEX
|
21155.91
|
21398.09
|
21139.79
|
21355.77
|
70246 MIL
|
20971.50
|
+384.27
|
|
|
恆指期貨
HSI FUTURES
|
九月
Sep
|
21130
|
21364
|
21083
|
21353
|
63591
|
20989
|
+364
|
91375
|
|
H股指數期貨
H-SHARES INDEX FUTURES
|
九月Sep
|
11888
|
11981
|
11840
|
11957
|
28883
|
11799
|
+158
|
93475
|
主要市場指數 MAJOR STOCK MARKET INDEXES
|
|
CLOSE
|
PREV.
CLOSE
|
CHANGE
|
|
道瓊斯工業平均指數 DOW JONES
|
Closed
|
10447.93
|
----
|
|
納斯達克指數
NASDAQ
|
Closed
|
2233.75
|
----
|
|
富時100 指數 FTSE 100
|
5439.19
|
5428.15
|
+11.04
|
|
日經指數
NIKKEI 225
|
9301.32
|
9114.13
|
+187.19
|
美國期貨 U.S. FUTURES
|
|
|
OPEN
|
HIGH
|
LOW
|
SETT
|
P.SETT
|
CHANGE
|
OP.INT.
|
|
COMEX GOLD
|
DEC
|
|
|
|
|
1251.1
|
|
|
|
COMEX SILVER
|
DEC
|
|
|
|
|
1994.9
|
|
|
|
NYME PLAT.
|
OCT
|
|
|
|
|
1561.1
|
|
|
|
NYME CRO
|
OCT
|
|
|
|
|
74.60
|
|
|
|
IMM EUR
|
SEP
|
|
|
|
|
1.2878
|
|
|
|
IMM JPY
|
SEP
|
|
|
|
|
11842
|
|
|
|
IMM GBP
|
SEP
|
----
|
Market
|
Closed
|
----
|
1.5446
|
|
|
|
IMM SFR
|
SEP
|
|
|
|
|
0.9821
|
|
|
|
IMM AUD
|
SEP
|
|
|
|
|
0.9158
|
|
|
|
IMM CAD
|
SEP
|
|
|
|
|
0.9620
|
|
|
|
IOM SP500
|
SEP
|
|
|
|
|
1103.50
|
|
|
|
CBT BONDS
|
DEC
|
|
|
|
|
131-15
|
|
|
|
MINI NASDAQ
|
SEP
|
|
|
|
|
1867.00
|
|
|
以上資料僅供參考．For reference only
|